| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.6939 | R$ 0.6940 |
| Last business day of the month | Dec 29 2023 | R$ 0.6812 | R$ 0.6815 |
| Average Value | 12/2023 | R$ 0.6856 | R$ 0.6858 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.6812 | R$ 0.6815 |
| Dec 28 2023 | R$ 0.6810 | R$ 0.6812 |
| Dec 27 2023 | R$ 0.6763 | R$ 0.6765 |
| Dec 26 2023 | R$ 0.6770 | R$ 0.6771 |
| Dec 22 2023 | R$ 0.6813 | R$ 0.6818 |
| Dec 21 2023 | R$ 0.6827 | R$ 0.6830 |
| Dec 20 2023 | R$ 0.6832 | R$ 0.6834 |
| Dec 19 2023 | R$ 0.6824 | R$ 0.6826 |
| Dec 18 2023 | R$ 0.6923 | R$ 0.6925 |
| Dec 15 2023 | R$ 0.6939 | R$ 0.6940 |
| Dec 14 2023 | R$ 0.6877 | R$ 0.6880 |
| Dec 13 2023 | R$ 0.6911 | R$ 0.6913 |
| Dec 12 2023 | R$ 0.6892 | R$ 0.6895 |
| Dec 11 2023 | R$ 0.6887 | R$ 0.6889 |
| Dec 08 2023 | R$ 0.6857 | R$ 0.6861 |
| Dec 07 2023 | R$ 0.6841 | R$ 0.6845 |
| Dec 06 2023 | R$ 0.6847 | R$ 0.6849 |
| Dec 05 2023 | R$ 0.6930 | R$ 0.6932 |
| Dec 04 2023 | R$ 0.6875 | R$ 0.6877 |
| Dec 01 2023 | R$ 0.6887 | R$ 0.6891 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026