Renminbi (China) (CNY)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.6709 R$ 0.6712
Last business day of the month Nov 30 2023 R$ 0.6915 R$ 0.6916
Average Value 11/2023 R$ 0.6785 R$ 0.6787

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.6915 R$ 0.6916
Nov 29 2023 R$ 0.6860 R$ 0.6863
Nov 28 2023 R$ 0.6835 R$ 0.6838
Nov 27 2023 R$ 0.6842 R$ 0.6844
Nov 24 2023 R$ 0.6842 R$ 0.6844
Nov 23 2023 R$ 0.6844 R$ 0.6848
Nov 22 2023 R$ 0.6840 R$ 0.6844
Nov 21 2023 R$ 0.6835 R$ 0.6840
Nov 17 2023 R$ 0.6770 R$ 0.6773
Nov 16 2023 R$ 0.6705 R$ 0.6708
Nov 14 2023 R$ 0.6709 R$ 0.6712
Nov 13 2023 R$ 0.6753 R$ 0.6755
Nov 10 2023 R$ 0.6750 R$ 0.6752
Nov 09 2023 R$ 0.6727 R$ 0.6728
Nov 08 2023 R$ 0.6709 R$ 0.6711
Nov 07 2023 R$ 0.6684 R$ 0.6687
Nov 06 2023 R$ 0.6738 R$ 0.6740
Nov 03 2023 R$ 0.6697 R$ 0.6700
Nov 01 2023 R$ 0.6858 R$ 0.6859

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >