Renminbi (China) (CNY)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.6927 R$ 0.6930
Last business day of the month Oct 31 2023 R$ 0.6911 R$ 0.6912
Average Value 10/2023 R$ 0.6929 R$ 0.6931

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.6911 R$ 0.6912
Oct 30 2023 R$ 0.6846 R$ 0.6847
Oct 27 2023 R$ 0.6761 R$ 0.6762
Oct 26 2023 R$ 0.6841 R$ 0.6843
Oct 25 2023 R$ 0.6829 R$ 0.6831
Oct 24 2023 R$ 0.6847 R$ 0.6850
Oct 23 2023 R$ 0.6856 R$ 0.6857
Oct 20 2023 R$ 0.6905 R$ 0.6907
Oct 19 2023 R$ 0.6909 R$ 0.6911
Oct 18 2023 R$ 0.6910 R$ 0.6912
Oct 17 2023 R$ 0.6887 R$ 0.6892
Oct 16 2023 R$ 0.6922 R$ 0.6924
Oct 13 2023 R$ 0.6927 R$ 0.6930
Oct 11 2023 R$ 0.6915 R$ 0.6918
Oct 10 2023 R$ 0.6970 R$ 0.6972
Oct 09 2023 R$ 0.7083 R$ 0.7086
Oct 06 2023 R$ 0.7109 R$ 0.7111
Oct 05 2023 R$ 0.7081 R$ 0.7083
Oct 04 2023 R$ 0.7056 R$ 0.7057
Oct 03 2023 R$ 0.6997 R$ 0.6999
Oct 02 2023 R$ 0.6940 R$ 0.6941

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >