| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 0.6691 | R$ 0.6693 |
| Last business day of the month | Sep 29 2023 | R$ 0.6857 | R$ 0.6859 |
| Average Value | 09/2023 | R$ 0.6765 | R$ 0.6767 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 0.6857 | R$ 0.6859 |
| Sep 28 2023 | R$ 0.6912 | R$ 0.6913 |
| Sep 27 2023 | R$ 0.6877 | R$ 0.6879 |
| Sep 26 2023 | R$ 0.6798 | R$ 0.6801 |
| Sep 25 2023 | R$ 0.6783 | R$ 0.6785 |
| Sep 22 2023 | R$ 0.6730 | R$ 0.6732 |
| Sep 21 2023 | R$ 0.6735 | R$ 0.6738 |
| Sep 20 2023 | R$ 0.6651 | R$ 0.6654 |
| Sep 19 2023 | R$ 0.6656 | R$ 0.6657 |
| Sep 18 2023 | R$ 0.6655 | R$ 0.6656 |
| Sep 15 2023 | R$ 0.6691 | R$ 0.6693 |
| Sep 14 2023 | R$ 0.6697 | R$ 0.6699 |
| Sep 13 2023 | R$ 0.6761 | R$ 0.6764 |
| Sep 12 2023 | R$ 0.6786 | R$ 0.6790 |
| Sep 11 2023 | R$ 0.6770 | R$ 0.6773 |
| Sep 08 2023 | R$ 0.6784 | R$ 0.6787 |
| Sep 06 2023 | R$ 0.6799 | R$ 0.6802 |
| Sep 05 2023 | R$ 0.6803 | R$ 0.6807 |
| Sep 04 2023 | R$ 0.6760 | R$ 0.6762 |
| Sep 01 2023 | R$ 0.6790 | R$ 0.6793 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026