Renminbi (China) (CNY)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.6837 R$ 0.6841
Last business day of the month Aug 31 2023 R$ 0.6779 R$ 0.6781
Average Value 08/2023 R$ 0.6762 R$ 0.6765

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.6779 R$ 0.6781
Aug 30 2023 R$ 0.6676 R$ 0.6680
Aug 29 2023 R$ 0.6688 R$ 0.6691
Aug 28 2023 R$ 0.6712 R$ 0.6713
Aug 25 2023 R$ 0.6689 R$ 0.6691
Aug 24 2023 R$ 0.6696 R$ 0.6697
Aug 23 2023 R$ 0.6727 R$ 0.6730
Aug 22 2023 R$ 0.6775 R$ 0.6778
Aug 21 2023 R$ 0.6838 R$ 0.6841
Aug 18 2023 R$ 0.6826 R$ 0.6830
Aug 17 2023 R$ 0.6831 R$ 0.6833
Aug 16 2023 R$ 0.6818 R$ 0.6819
Aug 15 2023 R$ 0.6837 R$ 0.6841
Aug 14 2023 R$ 0.6814 R$ 0.6817
Aug 11 2023 R$ 0.6756 R$ 0.6760
Aug 10 2023 R$ 0.6720 R$ 0.6723
Aug 09 2023 R$ 0.6796 R$ 0.6800
Aug 08 2023 R$ 0.6816 R$ 0.6821
Aug 07 2023 R$ 0.6812 R$ 0.6817
Aug 04 2023 R$ 0.6778 R$ 0.6779
Aug 03 2023 R$ 0.6807 R$ 0.6810
Aug 02 2023 R$ 0.6683 R$ 0.6686
Aug 01 2023 R$ 0.6652 R$ 0.6653

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >