| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 0.7620 | R$ 0.7626 |
| Last business day of the month | Feb 28 2023 | R$ 0.7509 | R$ 0.7512 |
| Average Value | 02/2023 | R$ 0.7561 | R$ 0.7566 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 0.7509 | R$ 0.7512 |
| Feb 27 2023 | R$ 0.7479 | R$ 0.7484 |
| Feb 24 2023 | R$ 0.7443 | R$ 0.7447 |
| Feb 23 2023 | R$ 0.7436 | R$ 0.7438 |
| Feb 22 2023 | R$ 0.7503 | R$ 0.7507 |
| Feb 17 2023 | R$ 0.7571 | R$ 0.7575 |
| Feb 16 2023 | R$ 0.7640 | R$ 0.7644 |
| Feb 15 2023 | R$ 0.7620 | R$ 0.7626 |
| Feb 14 2023 | R$ 0.7542 | R$ 0.7546 |
| Feb 13 2023 | R$ 0.7594 | R$ 0.7599 |
| Feb 10 2023 | R$ 0.7710 | R$ 0.7716 |
| Feb 09 2023 | R$ 0.7712 | R$ 0.7718 |
| Feb 08 2023 | R$ 0.7662 | R$ 0.7667 |
| Feb 07 2023 | R$ 0.7608 | R$ 0.7612 |
| Feb 06 2023 | R$ 0.7612 | R$ 0.7621 |
| Feb 03 2023 | R$ 0.7530 | R$ 0.7534 |
| Feb 02 2023 | R$ 0.7408 | R$ 0.7416 |
| Feb 01 2023 | R$ 0.7521 | R$ 0.7525 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026