| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.7627 | R$ 0.7633 |
| Last business day of the month | Jan 31 2023 | R$ 0.7546 | R$ 0.7550 |
| Average Value | 01/2023 | R$ 0.7653 | R$ 0.7658 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.7546 | R$ 0.7550 |
| Jan 30 2023 | R$ 0.7547 | R$ 0.7552 |
| Jan 27 2023 | R$ 0.7480 | R$ 0.7485 |
| Jan 26 2023 | R$ 0.7507 | R$ 0.7512 |
| Jan 25 2023 | R$ 0.7520 | R$ 0.7526 |
| Jan 24 2023 | R$ 0.7617 | R$ 0.7622 |
| Jan 23 2023 | R$ 0.7650 | R$ 0.7655 |
| Jan 20 2023 | R$ 0.7659 | R$ 0.7665 |
| Jan 19 2023 | R$ 0.7690 | R$ 0.7698 |
| Jan 18 2023 | R$ 0.7539 | R$ 0.7548 |
| Jan 17 2023 | R$ 0.7556 | R$ 0.7561 |
| Jan 16 2023 | R$ 0.7589 | R$ 0.7593 |
| Jan 13 2023 | R$ 0.7627 | R$ 0.7633 |
| Jan 12 2023 | R$ 0.7624 | R$ 0.7630 |
| Jan 11 2023 | R$ 0.7682 | R$ 0.7684 |
| Jan 10 2023 | R$ 0.7727 | R$ 0.7731 |
| Jan 09 2023 | R$ 0.7817 | R$ 0.7824 |
| Jan 06 2023 | R$ 0.7726 | R$ 0.7731 |
| Jan 05 2023 | R$ 0.7847 | R$ 0.7853 |
| Jan 04 2023 | R$ 0.7903 | R$ 0.7907 |
| Jan 03 2023 | R$ 0.7775 | R$ 0.7778 |
| Jan 02 2023 | R$ 0.7743 | R$ 0.7747 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026