Renminbi (China) (CNY)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.7623 R$ 0.7629
Last business day of the month Dec 30 2022 R$ 0.7561 R$ 0.7565
Average Value 12/2022 R$ 0.7516 R$ 0.7520

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.7561 R$ 0.7565
Dec 29 2022 R$ 0.7490 R$ 0.7494
Dec 28 2022 R$ 0.7554 R$ 0.7558
Dec 27 2022 R$ 0.7590 R$ 0.7591
Dec 26 2022 R$ 0.7448 R$ 0.7452
Dec 23 2022 R$ 0.7357 R$ 0.7362
Dec 22 2022 R$ 0.7424 R$ 0.7428
Dec 21 2022 R$ 0.7451 R$ 0.7453
Dec 20 2022 R$ 0.7528 R$ 0.7533
Dec 19 2022 R$ 0.7613 R$ 0.7619
Dec 16 2022 R$ 0.7569 R$ 0.7575
Dec 15 2022 R$ 0.7623 R$ 0.7629
Dec 14 2022 R$ 0.7681 R$ 0.7685
Dec 13 2022 R$ 0.7582 R$ 0.7586
Dec 12 2022 R$ 0.7604 R$ 0.7606
Dec 09 2022 R$ 0.7526 R$ 0.7533
Dec 08 2022 R$ 0.7473 R$ 0.7479
Dec 07 2022 R$ 0.7486 R$ 0.7490
Dec 06 2022 R$ 0.7486 R$ 0.7492
Dec 05 2022 R$ 0.7534 R$ 0.7537
Dec 02 2022 R$ 0.7403 R$ 0.7405
Dec 01 2022 R$ 0.7371 R$ 0.7376

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >