| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 0.7490 | R$ 0.7497 |
| Last business day of the month | Nov 30 2022 | R$ 0.7459 | R$ 0.7469 |
| Average Value | 11/2022 | R$ 0.7352 | R$ 0.7357 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 0.7459 | R$ 0.7469 |
| Nov 29 2022 | R$ 0.7410 | R$ 0.7416 |
| Nov 28 2022 | R$ 0.7462 | R$ 0.7464 |
| Nov 25 2022 | R$ 0.7466 | R$ 0.7469 |
| Nov 24 2022 | R$ 0.7428 | R$ 0.7433 |
| Nov 23 2022 | R$ 0.7528 | R$ 0.7534 |
| Nov 22 2022 | R$ 0.7469 | R$ 0.7472 |
| Nov 21 2022 | R$ 0.7431 | R$ 0.7434 |
| Nov 18 2022 | R$ 0.7510 | R$ 0.7512 |
| Nov 17 2022 | R$ 0.7635 | R$ 0.7639 |
| Nov 16 2022 | R$ 0.7500 | R$ 0.7509 |
| Nov 14 2022 | R$ 0.7490 | R$ 0.7497 |
| Nov 11 2022 | R$ 0.7461 | R$ 0.7465 |
| Nov 10 2022 | R$ 0.7379 | R$ 0.7386 |
| Nov 09 2022 | R$ 0.7127 | R$ 0.7131 |
| Nov 08 2022 | R$ 0.7136 | R$ 0.7139 |
| Nov 07 2022 | R$ 0.7035 | R$ 0.7041 |
| Nov 04 2022 | R$ 0.7006 | R$ 0.7011 |
| Nov 03 2022 | R$ 0.7030 | R$ 0.7034 |
| Nov 01 2022 | R$ 0.7071 | R$ 0.7081 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026