Renminbi (China) (CNY)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.7343 R$ 0.7347
Last business day of the month Oct 31 2022 R$ 0.7196 R$ 0.7200
Average Value 10/2022 R$ 0.7297 R$ 0.7302

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.7196 R$ 0.7200
Oct 28 2022 R$ 0.7367 R$ 0.7373
Oct 27 2022 R$ 0.7326 R$ 0.7337
Oct 26 2022 R$ 0.7421 R$ 0.7425
Oct 25 2022 R$ 0.7302 R$ 0.7304
Oct 24 2022 R$ 0.7261 R$ 0.7262
Oct 21 2022 R$ 0.7163 R$ 0.7171
Oct 20 2022 R$ 0.7225 R$ 0.7234
Oct 19 2022 R$ 0.7304 R$ 0.7306
Oct 18 2022 R$ 0.7314 R$ 0.7319
Oct 17 2022 R$ 0.7322 R$ 0.7327
Oct 14 2022 R$ 0.7343 R$ 0.7347
Oct 13 2022 R$ 0.7392 R$ 0.7394
Oct 11 2022 R$ 0.7264 R$ 0.7268
Oct 10 2022 R$ 0.7258 R$ 0.7261
Oct 07 2022 R$ 0.7335 R$ 0.7341
Oct 06 2022 R$ 0.7305 R$ 0.7311
Oct 05 2022 R$ 0.7324 R$ 0.7330
Oct 04 2022 R$ 0.7221 R$ 0.7227
Oct 03 2022 R$ 0.7304 R$ 0.7310

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >