Renminbi (China) (CNY)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.7463 R$ 0.7466
Last business day of the month Sep 30 2022 R$ 0.7594 R$ 0.7600
Average Value 09/2022 R$ 0.7459 R$ 0.7463

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.7594 R$ 0.7600
Sep 29 2022 R$ 0.7561 R$ 0.7573
Sep 28 2022 R$ 0.7441 R$ 0.7445
Sep 27 2022 R$ 0.7452 R$ 0.7457
Sep 26 2022 R$ 0.7503 R$ 0.7509
Sep 23 2022 R$ 0.7328 R$ 0.7333
Sep 22 2022 R$ 0.7299 R$ 0.7302
Sep 21 2022 R$ 0.7331 R$ 0.7334
Sep 20 2022 R$ 0.7366 R$ 0.7368
Sep 19 2022 R$ 0.7471 R$ 0.7476
Sep 16 2022 R$ 0.7575 R$ 0.7576
Sep 15 2022 R$ 0.7463 R$ 0.7466
Sep 14 2022 R$ 0.7435 R$ 0.7438
Sep 13 2022 R$ 0.7477 R$ 0.7480
Sep 12 2022 R$ 0.7386 R$ 0.7392
Sep 09 2022 R$ 0.7451 R$ 0.7457
Sep 08 2022 R$ 0.7494 R$ 0.7498
Sep 06 2022 R$ 0.7508 R$ 0.7511
Sep 05 2022 R$ 0.7452 R$ 0.7455
Sep 02 2022 R$ 0.7516 R$ 0.7520
Sep 01 2022 R$ 0.7528 R$ 0.7530

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >