Renminbi (China) (CNY)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.7515 R$ 0.7520
Last business day of the month Aug 31 2022 R$ 0.7514 R$ 0.7518
Average Value 08/2022 R$ 0.7561 R$ 0.7564

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.7514 R$ 0.7518
Aug 30 2022 R$ 0.7320 R$ 0.7325
Aug 29 2022 R$ 0.7298 R$ 0.7301
Aug 26 2022 R$ 0.7406 R$ 0.7408
Aug 25 2022 R$ 0.7469 R$ 0.7473
Aug 24 2022 R$ 0.7440 R$ 0.7444
Aug 23 2022 R$ 0.7463 R$ 0.7468
Aug 22 2022 R$ 0.7548 R$ 0.7551
Aug 19 2022 R$ 0.7621 R$ 0.7623
Aug 18 2022 R$ 0.7628 R$ 0.7630
Aug 17 2022 R$ 0.7635 R$ 0.7637
Aug 16 2022 R$ 0.7561 R$ 0.7564
Aug 15 2022 R$ 0.7515 R$ 0.7520
Aug 12 2022 R$ 0.7566 R$ 0.7567
Aug 11 2022 R$ 0.7579 R$ 0.7581
Aug 10 2022 R$ 0.7509 R$ 0.7511
Aug 09 2022 R$ 0.7585 R$ 0.7586
Aug 08 2022 R$ 0.7590 R$ 0.7592
Aug 05 2022 R$ 0.7712 R$ 0.7716
Aug 04 2022 R$ 0.7763 R$ 0.7766
Aug 03 2022 R$ 0.7819 R$ 0.7822
Aug 02 2022 R$ 0.7746 R$ 0.7753
Aug 01 2022 R$ 0.7622 R$ 0.7626

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >