| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 0.7991 | R$ 0.7994 |
| Last business day of the month | Jul 29 2022 | R$ 0.7691 | R$ 0.7694 |
| Average Value | 07/2022 | R$ 0.7969 | R$ 0.7972 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 0.7691 | R$ 0.7694 |
| Jul 28 2022 | R$ 0.7727 | R$ 0.7730 |
| Jul 27 2022 | R$ 0.7850 | R$ 0.7855 |
| Jul 26 2022 | R$ 0.7924 | R$ 0.7928 |
| Jul 25 2022 | R$ 0.8018 | R$ 0.8021 |
| Jul 22 2022 | R$ 0.8073 | R$ 0.8077 |
| Jul 21 2022 | R$ 0.8089 | R$ 0.8093 |
| Jul 20 2022 | R$ 0.8033 | R$ 0.8038 |
| Jul 19 2022 | R$ 0.7990 | R$ 0.7994 |
| Jul 18 2022 | R$ 0.7957 | R$ 0.7961 |
| Jul 15 2022 | R$ 0.7991 | R$ 0.7994 |
| Jul 14 2022 | R$ 0.8074 | R$ 0.8079 |
| Jul 13 2022 | R$ 0.8034 | R$ 0.8038 |
| Jul 12 2022 | R$ 0.8045 | R$ 0.8049 |
| Jul 11 2022 | R$ 0.7958 | R$ 0.7961 |
| Jul 08 2022 | R$ 0.7927 | R$ 0.7930 |
| Jul 07 2022 | R$ 0.8001 | R$ 0.8005 |
| Jul 06 2022 | R$ 0.8096 | R$ 0.8099 |
| Jul 05 2022 | R$ 0.8019 | R$ 0.8022 |
| Jul 04 2022 | R$ 0.7915 | R$ 0.7917 |
| Jul 01 2022 | R$ 0.7927 | R$ 0.7932 |
Source: Brazilian Central Bank
Display Columns