| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 0.7611 | R$ 0.7615 |
| Last business day of the month | Jun 30 2022 | R$ 0.7816 | R$ 0.7820 |
| Average Value | 06/2022 | R$ 0.7538 | R$ 0.7542 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 0.7816 | R$ 0.7820 |
| Jun 29 2022 | R$ 0.7800 | R$ 0.7802 |
| Jun 28 2022 | R$ 0.7776 | R$ 0.7780 |
| Jun 27 2022 | R$ 0.7800 | R$ 0.7805 |
| Jun 24 2022 | R$ 0.7820 | R$ 0.7825 |
| Jun 23 2022 | R$ 0.7737 | R$ 0.7739 |
| Jun 22 2022 | R$ 0.7680 | R$ 0.7690 |
| Jun 21 2022 | R$ 0.7690 | R$ 0.7695 |
| Jun 20 2022 | R$ 0.7712 | R$ 0.7719 |
| Jun 17 2022 | R$ 0.7638 | R$ 0.7640 |
| Jun 15 2022 | R$ 0.7611 | R$ 0.7615 |
| Jun 14 2022 | R$ 0.7593 | R$ 0.7597 |
| Jun 13 2022 | R$ 0.7553 | R$ 0.7557 |
| Jun 10 2022 | R$ 0.7427 | R$ 0.7429 |
| Jun 09 2022 | R$ 0.7313 | R$ 0.7315 |
| Jun 08 2022 | R$ 0.7286 | R$ 0.7289 |
| Jun 07 2022 | R$ 0.7328 | R$ 0.7335 |
| Jun 06 2022 | R$ 0.7188 | R$ 0.7190 |
| Jun 03 2022 | R$ 0.7199 | R$ 0.7201 |
| Jun 02 2022 | R$ 0.7187 | R$ 0.7189 |
| Jun 01 2022 | R$ 0.7142 | R$ 0.7144 |
Source: Brazilian Central Bank
Display Columns