| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 0.7521 | R$ 0.7524 |
| Last business day of the month | May 31 2022 | R$ 0.7086 | R$ 0.7088 |
| Average Value | 05/2022 | R$ 0.7395 | R$ 0.7399 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 0.7086 | R$ 0.7088 |
| May 30 2022 | R$ 0.7087 | R$ 0.7090 |
| May 27 2022 | R$ 0.7080 | R$ 0.7082 |
| May 26 2022 | R$ 0.7116 | R$ 0.7119 |
| May 25 2022 | R$ 0.7223 | R$ 0.7227 |
| May 24 2022 | R$ 0.7228 | R$ 0.7231 |
| May 23 2022 | R$ 0.7210 | R$ 0.7215 |
| May 20 2022 | R$ 0.7286 | R$ 0.7289 |
| May 19 2022 | R$ 0.7324 | R$ 0.7334 |
| May 18 2022 | R$ 0.7341 | R$ 0.7343 |
| May 17 2022 | R$ 0.7368 | R$ 0.7377 |
| May 16 2022 | R$ 0.7461 | R$ 0.7470 |
| May 13 2022 | R$ 0.7521 | R$ 0.7524 |
| May 12 2022 | R$ 0.7583 | R$ 0.7587 |
| May 11 2022 | R$ 0.7621 | R$ 0.7627 |
| May 10 2022 | R$ 0.7629 | R$ 0.7631 |
| May 09 2022 | R$ 0.7625 | R$ 0.7629 |
| May 06 2022 | R$ 0.7610 | R$ 0.7614 |
| May 05 2022 | R$ 0.7517 | R$ 0.7523 |
| May 04 2022 | R$ 0.7579 | R$ 0.7581 |
| May 03 2022 | R$ 0.7590 | R$ 0.7592 |
| May 02 2022 | R$ 0.7605 | R$ 0.7607 |
Source: Brazilian Central Bank
Display Columns