| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 0.7391 | R$ 0.7394 |
| Last business day of the month | Apr 29 2022 | R$ 0.7442 | R$ 0.7444 |
| Average Value | 04/2022 | R$ 0.7391 | R$ 0.7396 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 0.7442 | R$ 0.7444 |
| Apr 28 2022 | R$ 0.7560 | R$ 0.7565 |
| Apr 27 2022 | R$ 0.7645 | R$ 0.7648 |
| Apr 26 2022 | R$ 0.7572 | R$ 0.7577 |
| Apr 25 2022 | R$ 0.7441 | R$ 0.7443 |
| Apr 22 2022 | R$ 0.7278 | R$ 0.7280 |
| Apr 20 2022 | R$ 0.7226 | R$ 0.7228 |
| Apr 19 2022 | R$ 0.7297 | R$ 0.7299 |
| Apr 18 2022 | R$ 0.7336 | R$ 0.7347 |
| Apr 14 2022 | R$ 0.7391 | R$ 0.7394 |
| Apr 13 2022 | R$ 0.7349 | R$ 0.7351 |
| Apr 12 2022 | R$ 0.7300 | R$ 0.7303 |
| Apr 11 2022 | R$ 0.7377 | R$ 0.7387 |
| Apr 08 2022 | R$ 0.7459 | R$ 0.7469 |
| Apr 07 2022 | R$ 0.7450 | R$ 0.7461 |
| Apr 06 2022 | R$ 0.7383 | R$ 0.7386 |
| Apr 05 2022 | R$ 0.7290 | R$ 0.7293 |
| Apr 04 2022 | R$ 0.7255 | R$ 0.7257 |
| Apr 01 2022 | R$ 0.7382 | R$ 0.7385 |
Source: Brazilian Central Bank
Display Columns