Renminbi (China) (CNY)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.8053 R$ 0.8056
Last business day of the month Mar 31 2022 R$ 0.7471 R$ 0.7474
Average Value 03/2022 R$ 0.7826 R$ 0.7830

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.7471 R$ 0.7474
Mar 30 2022 R$ 0.7481 R$ 0.7483
Mar 29 2022 R$ 0.7456 R$ 0.7466
Mar 28 2022 R$ 0.7516 R$ 0.7519
Mar 25 2022 R$ 0.7504 R$ 0.7506
Mar 24 2022 R$ 0.7547 R$ 0.7549
Mar 23 2022 R$ 0.7642 R$ 0.7643
Mar 22 2022 R$ 0.7728 R$ 0.7730
Mar 21 2022 R$ 0.7812 R$ 0.7815
Mar 18 2022 R$ 0.7923 R$ 0.7925
Mar 17 2022 R$ 0.7996 R$ 0.7999
Mar 16 2022 R$ 0.8071 R$ 0.8075
Mar 15 2022 R$ 0.8053 R$ 0.8056
Mar 14 2022 R$ 0.7949 R$ 0.7962
Mar 11 2022 R$ 0.7925 R$ 0.7928
Mar 10 2022 R$ 0.7988 R$ 0.7991
Mar 09 2022 R$ 0.7928 R$ 0.7930
Mar 08 2022 R$ 0.8054 R$ 0.8057
Mar 07 2022 R$ 0.7999 R$ 0.8004
Mar 04 2022 R$ 0.8029 R$ 0.8033
Mar 03 2022 R$ 0.7985 R$ 0.7988
Mar 02 2022 R$ 0.8122 R$ 0.8123

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >