| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.8182 | R$ 0.8185 |
| Last business day of the month | Feb 25 2022 | R$ 0.8133 | R$ 0.8136 |
| Average Value | 02/2022 | R$ 0.8187 | R$ 0.8190 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.8133 | R$ 0.8136 |
| Feb 24 2022 | R$ 0.8083 | R$ 0.8087 |
| Feb 23 2022 | R$ 0.7937 | R$ 0.7942 |
| Feb 22 2022 | R$ 0.7998 | R$ 0.8000 |
| Feb 21 2022 | R$ 0.8048 | R$ 0.8051 |
| Feb 18 2022 | R$ 0.8114 | R$ 0.8117 |
| Feb 17 2022 | R$ 0.8134 | R$ 0.8136 |
| Feb 16 2022 | R$ 0.8141 | R$ 0.8152 |
| Feb 15 2022 | R$ 0.8182 | R$ 0.8185 |
| Feb 14 2022 | R$ 0.8194 | R$ 0.8197 |
| Feb 11 2022 | R$ 0.8179 | R$ 0.8182 |
| Feb 10 2022 | R$ 0.8197 | R$ 0.8202 |
| Feb 09 2022 | R$ 0.8286 | R$ 0.8289 |
| Feb 08 2022 | R$ 0.8276 | R$ 0.8278 |
| Feb 07 2022 | R$ 0.8310 | R$ 0.8322 |
| Feb 04 2022 | R$ 0.8375 | R$ 0.8377 |
| Feb 03 2022 | R$ 0.8334 | R$ 0.8337 |
| Feb 02 2022 | R$ 0.8324 | R$ 0.8326 |
| Feb 01 2022 | R$ 0.8301 | R$ 0.8303 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026