| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.8711 | R$ 0.8713 |
| Last business day of the month | Jan 31 2022 | R$ 0.8421 | R$ 0.8423 |
| Average Value | 01/2022 | R$ 0.8705 | R$ 0.8708 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.8421 | R$ 0.8423 |
| Jan 28 2022 | R$ 0.8480 | R$ 0.8483 |
| Jan 27 2022 | R$ 0.8444 | R$ 0.8455 |
| Jan 26 2022 | R$ 0.8593 | R$ 0.8595 |
| Jan 25 2022 | R$ 0.8688 | R$ 0.8690 |
| Jan 24 2022 | R$ 0.8672 | R$ 0.8674 |
| Jan 21 2022 | R$ 0.8580 | R$ 0.8583 |
| Jan 20 2022 | R$ 0.8541 | R$ 0.8543 |
| Jan 19 2022 | R$ 0.8663 | R$ 0.8665 |
| Jan 18 2022 | R$ 0.8689 | R$ 0.8692 |
| Jan 17 2022 | R$ 0.8671 | R$ 0.8673 |
| Jan 14 2022 | R$ 0.8711 | R$ 0.8713 |
| Jan 13 2022 | R$ 0.8685 | R$ 0.8687 |
| Jan 12 2022 | R$ 0.8745 | R$ 0.8747 |
| Jan 11 2022 | R$ 0.8839 | R$ 0.8841 |
| Jan 10 2022 | R$ 0.8896 | R$ 0.8899 |
| Jan 07 2022 | R$ 0.8896 | R$ 0.8900 |
| Jan 06 2022 | R$ 0.8934 | R$ 0.8938 |
| Jan 05 2022 | R$ 0.8896 | R$ 0.8898 |
| Jan 04 2022 | R$ 0.8908 | R$ 0.8910 |
| Jan 03 2022 | R$ 0.8853 | R$ 0.8865 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026