| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8870 | R$ 0.8874 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 0.8783 | R$ 0.8787 |
| Dec 30 2021 | R$ 0.8750 | R$ 0.8762 |
| Dec 29 2021 | R$ 0.8889 | R$ 0.8891 |
| Dec 28 2021 | R$ 0.8860 | R$ 0.8862 |
| Dec 27 2021 | R$ 0.8890 | R$ 0.8893 |
| Dec 24 2021 | R$ 0.8879 | R$ 0.8887 |
| Dec 23 2021 | R$ 0.8932 | R$ 0.8935 |
| Dec 22 2021 | R$ 0.8978 | R$ 0.8980 |
| Dec 21 2021 | R$ 0.9002 | R$ 0.9004 |
| Dec 20 2021 | R$ 0.8948 | R$ 0.8949 |
| Dec 17 2021 | R$ 0.8931 | R$ 0.8935 |
| Dec 16 2021 | R$ 0.8943 | R$ 0.8946 |
| Dec 15 2021 | R$ 0.8970 | R$ 0.8972 |
| Dec 14 2021 | R$ 0.8865 | R$ 0.8868 |
| Dec 13 2021 | R$ 0.8845 | R$ 0.8857 |
| Dec 10 2021 | R$ 0.8777 | R$ 0.8782 |
| Dec 09 2021 | R$ 0.8711 | R$ 0.8713 |
| Dec 08 2021 | R$ 0.8790 | R$ 0.8793 |
| Dec 07 2021 | R$ 0.8858 | R$ 0.8862 |
| Dec 06 2021 | R$ 0.8918 | R$ 0.8921 |
| Dec 03 2021 | R$ 0.8848 | R$ 0.8851 |
| Dec 02 2021 | R$ 0.8833 | R$ 0.8837 |
| Dec 01 2021 | R$ 0.8818 | R$ 0.8821 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026