Renminbi (China) (CNY)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8695 R$ 0.8698
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.8829 R$ 0.8831
Nov 29 2021 R$ 0.8783 R$ 0.8786
Nov 26 2021 R$ 0.8737 R$ 0.8739
Nov 25 2021 R$ 0.8727 R$ 0.8728
Nov 24 2021 R$ 0.8763 R$ 0.8766
Nov 23 2021 R$ 0.8830 R$ 0.8834
Nov 22 2021 R$ 0.8743 R$ 0.8747
Nov 19 2021 R$ 0.8700 R$ 0.8704
Nov 18 2021 R$ 0.8684 R$ 0.8687
Nov 17 2021 R$ 0.8621 R$ 0.8623
Nov 16 2021 R$ 0.8565 R$ 0.8569
Nov 12 2021 R$ 0.8493 R$ 0.8497
Nov 11 2021 R$ 0.8475 R$ 0.8478
Nov 10 2021 R$ 0.8543 R$ 0.8545
Nov 09 2021 R$ 0.8594 R$ 0.8598
Nov 08 2021 R$ 0.8697 R$ 0.8705
Nov 05 2021 R$ 0.8664 R$ 0.8668
Nov 04 2021 R$ 0.8743 R$ 0.8745
Nov 03 2021 R$ 0.8844 R$ 0.8847
Nov 01 2021 R$ 0.8860 R$ 0.8862

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >