Renminbi (China) (CNY)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8629 R$ 0.8633
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.8807 R$ 0.8810
Oct 28 2021 R$ 0.8779 R$ 0.8781
Oct 27 2021 R$ 0.8705 R$ 0.8710
Oct 26 2021 R$ 0.8740 R$ 0.8743
Oct 25 2021 R$ 0.8764 R$ 0.8766
Oct 22 2021 R$ 0.8943 R$ 0.8947
Oct 21 2021 R$ 0.8823 R$ 0.8826
Oct 20 2021 R$ 0.8688 R$ 0.8692
Oct 19 2021 R$ 0.8697 R$ 0.8699
Oct 18 2021 R$ 0.8582 R$ 0.8585
Oct 15 2021 R$ 0.8467 R$ 0.8472
Oct 14 2021 R$ 0.8535 R$ 0.8541
Oct 13 2021 R$ 0.8626 R$ 0.8632
Oct 11 2021 R$ 0.8550 R$ 0.8552
Oct 08 2021 R$ 0.8547 R$ 0.8549
Oct 07 2021 R$ 0.8550 R$ 0.8555
Oct 06 2021 R$ 0.8544 R$ 0.8549
Oct 05 2021 R$ 0.8468 R$ 0.8473
Oct 04 2021 R$ 0.8405 R$ 0.8410
Oct 01 2021 R$ 0.8360 R$ 0.8365

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >