| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8174 | R$ 0.8179 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.8435 | R$ 0.8439 |
| Sep 29 2021 | R$ 0.8369 | R$ 0.8373 |
| Sep 28 2021 | R$ 0.8390 | R$ 0.8392 |
| Sep 27 2021 | R$ 0.8280 | R$ 0.8283 |
| Sep 24 2021 | R$ 0.8261 | R$ 0.8264 |
| Sep 23 2021 | R$ 0.8188 | R$ 0.8189 |
| Sep 22 2021 | R$ 0.8162 | R$ 0.8173 |
| Sep 21 2021 | R$ 0.8201 | R$ 0.8204 |
| Sep 20 2021 | R$ 0.8246 | R$ 0.8249 |
| Sep 17 2021 | R$ 0.8210 | R$ 0.8213 |
| Sep 16 2021 | R$ 0.8142 | R$ 0.8146 |
| Sep 15 2021 | R$ 0.8172 | R$ 0.8174 |
| Sep 14 2021 | R$ 0.8113 | R$ 0.8117 |
| Sep 13 2021 | R$ 0.8087 | R$ 0.8090 |
| Sep 10 2021 | R$ 0.8092 | R$ 0.8094 |
| Sep 09 2021 | R$ 0.8177 | R$ 0.8188 |
| Sep 08 2021 | R$ 0.8127 | R$ 0.8129 |
| Sep 06 2021 | R$ 0.8011 | R$ 0.8022 |
| Sep 03 2021 | R$ 0.8009 | R$ 0.8010 |
| Sep 02 2021 | R$ 0.8011 | R$ 0.8014 |
| Sep 01 2021 | R$ 0.7981 | R$ 0.7986 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026