Renminbi (China) (CNY)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8106 R$ 0.8108
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.7960 R$ 0.7961
Aug 30 2021 R$ 0.8032 R$ 0.8035
Aug 27 2021 R$ 0.8064 R$ 0.8067
Aug 26 2021 R$ 0.8087 R$ 0.8090
Aug 25 2021 R$ 0.8100 R$ 0.8102
Aug 24 2021 R$ 0.8191 R$ 0.8193
Aug 23 2021 R$ 0.8281 R$ 0.8284
Aug 20 2021 R$ 0.8347 R$ 0.8348
Aug 19 2021 R$ 0.8340 R$ 0.8343
Aug 18 2021 R$ 0.8175 R$ 0.8178
Aug 17 2021 R$ 0.8106 R$ 0.8108
Aug 16 2021 R$ 0.8106 R$ 0.8108
Aug 13 2021 R$ 0.8099 R$ 0.8102
Aug 12 2021 R$ 0.8078 R$ 0.8081
Aug 11 2021 R$ 0.8026 R$ 0.8029
Aug 10 2021 R$ 0.8049 R$ 0.8052
Aug 09 2021 R$ 0.8135 R$ 0.8137
Aug 06 2021 R$ 0.8081 R$ 0.8085
Aug 05 2021 R$ 0.7963 R$ 0.7966
Aug 04 2021 R$ 0.8054 R$ 0.8057
Aug 03 2021 R$ 0.8107 R$ 0.8109
Aug 02 2021 R$ 0.7950 R$ 0.7951

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >