Renminbi (China) (CNY)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.7672 R$ 0.7678
Last business day of the month Mar 31 2023 R$ 0.7394 R$ 0.7398
Average Value 03/2023 R$ 0.7558 R$ 0.7563

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.7394 R$ 0.7398
Mar 30 2023 R$ 0.7456 R$ 0.7461
Mar 29 2023 R$ 0.7475 R$ 0.7478
Mar 28 2023 R$ 0.7523 R$ 0.7528
Mar 27 2023 R$ 0.7594 R$ 0.7599
Mar 24 2023 R$ 0.7704 R$ 0.7706
Mar 23 2023 R$ 0.7715 R$ 0.7719
Mar 22 2023 R$ 0.7651 R$ 0.7652
Mar 21 2023 R$ 0.7615 R$ 0.7619
Mar 20 2023 R$ 0.7625 R$ 0.7629
Mar 17 2023 R$ 0.7645 R$ 0.7649
Mar 16 2023 R$ 0.7665 R$ 0.7669
Mar 15 2023 R$ 0.7672 R$ 0.7678
Mar 14 2023 R$ 0.7615 R$ 0.7624
Mar 13 2023 R$ 0.7652 R$ 0.7655
Mar 10 2023 R$ 0.7499 R$ 0.7508
Mar 09 2023 R$ 0.7371 R$ 0.7375
Mar 08 2023 R$ 0.7389 R$ 0.7394
Mar 07 2023 R$ 0.7451 R$ 0.7457
Mar 06 2023 R$ 0.7498 R$ 0.7500
Mar 03 2023 R$ 0.7530 R$ 0.7536
Mar 02 2023 R$ 0.7527 R$ 0.7535
Mar 01 2023 R$ 0.7576 R$ 0.7584

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >