| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7864 | R$ 0.7869 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.7944 | R$ 0.7946 |
| Dec 30 2020 | R$ 0.7962 | R$ 0.7969 |
| Dec 29 2020 | R$ 0.7952 | R$ 0.7954 |
| Dec 28 2020 | R$ 0.8010 | R$ 0.8017 |
| Dec 24 2020 | R$ 0.7930 | R$ 0.7933 |
| Dec 23 2020 | R$ 0.7909 | R$ 0.7911 |
| Dec 22 2020 | R$ 0.7865 | R$ 0.7867 |
| Dec 21 2020 | R$ 0.7869 | R$ 0.7878 |
| Dec 18 2020 | R$ 0.7795 | R$ 0.7802 |
| Dec 17 2020 | R$ 0.7745 | R$ 0.7748 |
| Dec 16 2020 | R$ 0.7814 | R$ 0.7816 |
| Dec 15 2020 | R$ 0.7792 | R$ 0.7795 |
| Dec 14 2020 | R$ 0.7717 | R$ 0.7724 |
| Dec 11 2020 | R$ 0.7741 | R$ 0.7746 |
| Dec 10 2020 | R$ 0.7766 | R$ 0.7771 |
| Dec 09 2020 | R$ 0.7807 | R$ 0.7814 |
| Dec 08 2020 | R$ 0.7790 | R$ 0.7797 |
| Dec 07 2020 | R$ 0.7812 | R$ 0.7813 |
| Dec 04 2020 | R$ 0.7914 | R$ 0.7918 |
| Dec 03 2020 | R$ 0.7888 | R$ 0.7892 |
| Dec 02 2020 | R$ 0.7962 | R$ 0.7965 |
| Dec 01 2020 | R$ 0.8029 | R$ 0.8034 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026