Renminbi (China) (CNY)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8209 R$ 0.8216
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.8100 R$ 0.8108
Nov 27 2020 R$ 0.8129 R$ 0.8137
Nov 26 2020 R$ 0.8088 R$ 0.8093
Nov 25 2020 R$ 0.8127 R$ 0.8138
Nov 24 2020 R$ 0.8195 R$ 0.8200
Nov 23 2020 R$ 0.8171 R$ 0.8174
Nov 19 2020 R$ 0.8094 R$ 0.8106
Nov 18 2020 R$ 0.8065 R$ 0.8070
Nov 17 2020 R$ 0.8229 R$ 0.8232
Nov 16 2020 R$ 0.8228 R$ 0.8233
Nov 13 2020 R$ 0.8299 R$ 0.8306
Nov 12 2020 R$ 0.8177 R$ 0.8182
Nov 11 2020 R$ 0.8144 R$ 0.8148
Nov 10 2020 R$ 0.8115 R$ 0.8118
Nov 09 2020 R$ 0.7965 R$ 0.7969
Nov 06 2020 R$ 0.8361 R$ 0.8371
Nov 05 2020 R$ 0.8414 R$ 0.8424
Nov 04 2020 R$ 0.8549 R$ 0.8564
Nov 03 2020 R$ 0.8517 R$ 0.8522

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >