Renminbi (China) (CNY)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8361 R$ 0.8365
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.8622 R$ 0.8625
Oct 29 2020 R$ 0.8606 R$ 0.8609
Oct 28 2020 R$ 0.8517 R$ 0.8520
Oct 27 2020 R$ 0.8422 R$ 0.8426
Oct 26 2020 R$ 0.8390 R$ 0.8392
Oct 23 2020 R$ 0.8389 R$ 0.8396
Oct 22 2020 R$ 0.8347 R$ 0.8354
Oct 21 2020 R$ 0.8419 R$ 0.8422
Oct 20 2020 R$ 0.8359 R$ 0.8364
Oct 19 2020 R$ 0.8381 R$ 0.8386
Oct 16 2020 R$ 0.8392 R$ 0.8397
Oct 15 2020 R$ 0.8349 R$ 0.8355
Oct 14 2020 R$ 0.8288 R$ 0.8293
Oct 13 2020 R$ 0.8277 R$ 0.8281
Oct 09 2020 R$ 0.8272 R$ 0.8276
Oct 08 2020 R$ 0.8274 R$ 0.8277
Oct 07 2020 R$ 0.8247 R$ 0.8250
Oct 06 2020 R$ 0.8127 R$ 0.8131
Oct 05 2020 R$ 0.8288 R$ 0.8292
Oct 02 2020 R$ 0.8313 R$ 0.8316
Oct 01 2020 R$ 0.8309 R$ 0.8313

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >