| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7924 | R$ 0.7928 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.8304 | R$ 0.8308 |
| Sep 29 2020 | R$ 0.8290 | R$ 0.8295 |
| Sep 28 2020 | R$ 0.8198 | R$ 0.8202 |
| Sep 25 2020 | R$ 0.8155 | R$ 0.8160 |
| Sep 24 2020 | R$ 0.8156 | R$ 0.8160 |
| Sep 23 2020 | R$ 0.8119 | R$ 0.8123 |
| Sep 22 2020 | R$ 0.8010 | R$ 0.8016 |
| Sep 21 2020 | R$ 0.7998 | R$ 0.8001 |
| Sep 18 2020 | R$ 0.7810 | R$ 0.7815 |
| Sep 17 2020 | R$ 0.7769 | R$ 0.7777 |
| Sep 16 2020 | R$ 0.7774 | R$ 0.7779 |
| Sep 15 2020 | R$ 0.7772 | R$ 0.7777 |
| Sep 14 2020 | R$ 0.7776 | R$ 0.7783 |
| Sep 11 2020 | R$ 0.7731 | R$ 0.7735 |
| Sep 10 2020 | R$ 0.7744 | R$ 0.7747 |
| Sep 09 2020 | R$ 0.7756 | R$ 0.7762 |
| Sep 08 2020 | R$ 0.7839 | R$ 0.7847 |
| Sep 04 2020 | R$ 0.7721 | R$ 0.7725 |
| Sep 03 2020 | R$ 0.7748 | R$ 0.7756 |
| Sep 02 2020 | R$ 0.7857 | R$ 0.7860 |
| Sep 01 2020 | R$ 0.7867 | R$ 0.7870 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026