| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7881 | R$ 0.7885 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.7987 | R$ 0.7990 |
| Aug 28 2020 | R$ 0.7963 | R$ 0.7965 |
| Aug 27 2020 | R$ 0.8115 | R$ 0.8118 |
| Aug 26 2020 | R$ 0.8085 | R$ 0.8087 |
| Aug 25 2020 | R$ 0.8098 | R$ 0.8102 |
| Aug 24 2020 | R$ 0.8084 | R$ 0.8088 |
| Aug 21 2020 | R$ 0.8100 | R$ 0.8104 |
| Aug 20 2020 | R$ 0.8168 | R$ 0.8173 |
| Aug 19 2020 | R$ 0.7931 | R$ 0.7935 |
| Aug 18 2020 | R$ 0.7895 | R$ 0.7897 |
| Aug 17 2020 | R$ 0.7859 | R$ 0.7862 |
| Aug 14 2020 | R$ 0.7747 | R$ 0.7748 |
| Aug 13 2020 | R$ 0.7745 | R$ 0.7748 |
| Aug 12 2020 | R$ 0.7862 | R$ 0.7865 |
| Aug 11 2020 | R$ 0.7808 | R$ 0.7821 |
| Aug 10 2020 | R$ 0.7745 | R$ 0.7748 |
| Aug 07 2020 | R$ 0.7780 | R$ 0.7783 |
| Aug 06 2020 | R$ 0.7682 | R$ 0.7686 |
| Aug 05 2020 | R$ 0.7604 | R$ 0.7607 |
| Aug 04 2020 | R$ 0.7645 | R$ 0.7649 |
| Aug 03 2020 | R$ 0.7601 | R$ 0.7604 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026