| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8277 | R$ 0.8281 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.8515 | R$ 0.8523 |
| Jan 28 2021 | R$ 0.8415 | R$ 0.8417 |
| Jan 27 2021 | R$ 0.8299 | R$ 0.8303 |
| Jan 26 2021 | R$ 0.8329 | R$ 0.8334 |
| Jan 25 2021 | R$ 0.8498 | R$ 0.8503 |
| Jan 22 2021 | R$ 0.8375 | R$ 0.8378 |
| Jan 21 2021 | R$ 0.8223 | R$ 0.8231 |
| Jan 20 2021 | R$ 0.8198 | R$ 0.8203 |
| Jan 19 2021 | R$ 0.8169 | R$ 0.8173 |
| Jan 18 2021 | R$ 0.8127 | R$ 0.8133 |
| Jan 15 2021 | R$ 0.8132 | R$ 0.8135 |
| Jan 14 2021 | R$ 0.8125 | R$ 0.8128 |
| Jan 13 2021 | R$ 0.8204 | R$ 0.8205 |
| Jan 12 2021 | R$ 0.8449 | R$ 0.8456 |
| Jan 11 2021 | R$ 0.8479 | R$ 0.8483 |
| Jan 08 2021 | R$ 0.8289 | R$ 0.8291 |
| Jan 07 2021 | R$ 0.8248 | R$ 0.8251 |
| Jan 06 2021 | R$ 0.8226 | R$ 0.8230 |
| Jan 05 2021 | R$ 0.8249 | R$ 0.8252 |
| Jan 04 2021 | R$ 0.7987 | R$ 0.7992 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026