Renminbi (China) (CNY)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6204 R$ 0.6207
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.6432 R$ 0.6435
Feb 27 2020 R$ 0.6389 R$ 0.6392
Feb 26 2020 R$ 0.6315 R$ 0.6318
Feb 21 2020 R$ 0.6248 R$ 0.6252
Feb 20 2020 R$ 0.6246 R$ 0.6247
Feb 19 2020 R$ 0.6247 R$ 0.6249
Feb 18 2020 R$ 0.6210 R$ 0.6215
Feb 17 2020 R$ 0.6180 R$ 0.6182
Feb 14 2020 R$ 0.6176 R$ 0.6179
Feb 13 2020 R$ 0.6217 R$ 0.6220
Feb 12 2020 R$ 0.6218 R$ 0.6221
Feb 11 2020 R$ 0.6192 R$ 0.6195
Feb 10 2020 R$ 0.6182 R$ 0.6187
Feb 07 2020 R$ 0.6150 R$ 0.6153
Feb 06 2020 R$ 0.6092 R$ 0.6095
Feb 05 2020 R$ 0.6084 R$ 0.6088
Feb 04 2020 R$ 0.6054 R$ 0.6056
Feb 03 2020 R$ 0.6048 R$ 0.6050

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >