| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5993 | R$ 0.5995 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 0.6154 | R$ 0.6155 |
| Jan 30 2020 | R$ 0.6129 | R$ 0.6130 |
| Jan 29 2020 | R$ 0.6056 | R$ 0.6057 |
| Jan 28 2020 | R$ 0.6063 | R$ 0.6064 |
| Jan 27 2020 | R$ 0.6082 | R$ 0.6083 |
| Jan 24 2020 | R$ 0.6020 | R$ 0.6022 |
| Jan 23 2020 | R$ 0.6005 | R$ 0.6006 |
| Jan 22 2020 | R$ 0.6062 | R$ 0.6067 |
| Jan 21 2020 | R$ 0.6082 | R$ 0.6085 |
| Jan 20 2020 | R$ 0.6090 | R$ 0.6092 |
| Jan 17 2020 | R$ 0.6097 | R$ 0.6100 |
| Jan 16 2020 | R$ 0.6063 | R$ 0.6068 |
| Jan 15 2020 | R$ 0.6038 | R$ 0.6041 |
| Jan 14 2020 | R$ 0.6019 | R$ 0.6020 |
| Jan 13 2020 | R$ 0.5990 | R$ 0.5993 |
| Jan 10 2020 | R$ 0.5887 | R$ 0.5890 |
| Jan 09 2020 | R$ 0.5876 | R$ 0.5879 |
| Jan 08 2020 | R$ 0.5853 | R$ 0.5857 |
| Jan 07 2020 | R$ 0.5879 | R$ 0.5881 |
| Jan 06 2020 | R$ 0.5812 | R$ 0.5814 |
| Jan 03 2020 | R$ 0.5816 | R$ 0.5818 |
| Jan 02 2020 | R$ 0.5773 | R$ 0.5774 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Oct 17 2014 until Sep 29 2026