| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5857 | R$ 0.5860 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.5788 | R$ 0.5790 |
| Dec 30 2019 | R$ 0.5768 | R$ 0.5769 |
| Dec 27 2019 | R$ 0.5795 | R$ 0.5796 |
| Dec 26 2019 | R$ 0.5799 | R$ 0.5806 |
| Dec 24 2019 | R$ 0.5821 | R$ 0.5825 |
| Dec 23 2019 | R$ 0.5811 | R$ 0.5812 |
| Dec 20 2019 | R$ 0.5818 | R$ 0.5820 |
| Dec 19 2019 | R$ 0.5795 | R$ 0.5797 |
| Dec 18 2019 | R$ 0.5783 | R$ 0.5793 |
| Dec 17 2019 | R$ 0.5813 | R$ 0.5815 |
| Dec 16 2019 | R$ 0.5832 | R$ 0.5835 |
| Dec 13 2019 | R$ 0.5854 | R$ 0.5863 |
| Dec 12 2019 | R$ 0.5879 | R$ 0.5886 |
| Dec 11 2019 | R$ 0.5845 | R$ 0.5847 |
| Dec 10 2019 | R$ 0.5887 | R$ 0.5891 |
| Dec 09 2019 | R$ 0.5895 | R$ 0.5896 |
| Dec 06 2019 | R$ 0.5938 | R$ 0.5939 |
| Dec 05 2019 | R$ 0.5980 | R$ 0.5981 |
| Dec 04 2019 | R$ 0.5945 | R$ 0.5948 |
| Dec 03 2019 | R$ 0.5948 | R$ 0.5949 |
| Dec 02 2019 | R$ 0.6002 | R$ 0.6005 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026