| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5916 | R$ 0.5919 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.6004 | R$ 0.6008 |
| Nov 28 2019 | R$ 0.6037 | R$ 0.6039 |
| Nov 27 2019 | R$ 0.6059 | R$ 0.6062 |
| Nov 26 2019 | R$ 0.6049 | R$ 0.6052 |
| Nov 25 2019 | R$ 0.5980 | R$ 0.5983 |
| Nov 22 2019 | R$ 0.5940 | R$ 0.5943 |
| Nov 21 2019 | R$ 0.5975 | R$ 0.5977 |
| Nov 20 2019 | R$ 0.5972 | R$ 0.5976 |
| Nov 19 2019 | R$ 0.5986 | R$ 0.5989 |
| Nov 18 2019 | R$ 0.5951 | R$ 0.5954 |
| Nov 14 2019 | R$ 0.5956 | R$ 0.5959 |
| Nov 13 2019 | R$ 0.5945 | R$ 0.5948 |
| Nov 12 2019 | R$ 0.5957 | R$ 0.5960 |
| Nov 11 2019 | R$ 0.5926 | R$ 0.5929 |
| Nov 08 2019 | R$ 0.5911 | R$ 0.5913 |
| Nov 07 2019 | R$ 0.5862 | R$ 0.5866 |
| Nov 06 2019 | R$ 0.5764 | R$ 0.5767 |
| Nov 05 2019 | R$ 0.5710 | R$ 0.5714 |
| Nov 04 2019 | R$ 0.5677 | R$ 0.5679 |
| Nov 01 2019 | R$ 0.5652 | R$ 0.5654 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026