| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5758 | R$ 0.5761 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.5686 | R$ 0.5689 |
| Oct 30 2019 | R$ 0.5694 | R$ 0.5697 |
| Oct 29 2019 | R$ 0.5652 | R$ 0.5654 |
| Oct 28 2019 | R$ 0.5629 | R$ 0.5631 |
| Oct 25 2019 | R$ 0.5679 | R$ 0.5681 |
| Oct 24 2019 | R$ 0.5670 | R$ 0.5672 |
| Oct 23 2019 | R$ 0.5760 | R$ 0.5766 |
| Oct 22 2019 | R$ 0.5772 | R$ 0.5774 |
| Oct 21 2019 | R$ 0.5837 | R$ 0.5840 |
| Oct 18 2019 | R$ 0.5841 | R$ 0.5844 |
| Oct 17 2019 | R$ 0.5856 | R$ 0.5858 |
| Oct 16 2019 | R$ 0.5878 | R$ 0.5882 |
| Oct 15 2019 | R$ 0.5857 | R$ 0.5859 |
| Oct 14 2019 | R$ 0.5834 | R$ 0.5842 |
| Oct 11 2019 | R$ 0.5791 | R$ 0.5794 |
| Oct 10 2019 | R$ 0.5780 | R$ 0.5783 |
| Oct 09 2019 | R$ 0.5740 | R$ 0.5743 |
| Oct 08 2019 | R$ 0.5718 | R$ 0.5722 |
| Oct 07 2019 | R$ 0.5691 | R$ 0.5692 |
| Oct 04 2019 | R$ 0.5680 | R$ 0.5682 |
| Oct 03 2019 | R$ 0.5736 | R$ 0.5738 |
| Oct 02 2019 | R$ 0.5811 | R$ 0.5812 |
| Oct 01 2019 | R$ 0.5838 | R$ 0.5840 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026