| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5788 | R$ 0.5791 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.5824 | R$ 0.5826 |
| Sep 27 2019 | R$ 0.5837 | R$ 0.5839 |
| Sep 26 2019 | R$ 0.5811 | R$ 0.5816 |
| Sep 25 2019 | R$ 0.5864 | R$ 0.5865 |
| Sep 24 2019 | R$ 0.5860 | R$ 0.5865 |
| Sep 23 2019 | R$ 0.5861 | R$ 0.5864 |
| Sep 20 2019 | R$ 0.5877 | R$ 0.5879 |
| Sep 19 2019 | R$ 0.5831 | R$ 0.5833 |
| Sep 18 2019 | R$ 0.5780 | R$ 0.5783 |
| Sep 17 2019 | R$ 0.5779 | R$ 0.5782 |
| Sep 16 2019 | R$ 0.5781 | R$ 0.5784 |
| Sep 13 2019 | R$ 0.5733 | R$ 0.5740 |
| Sep 12 2019 | R$ 0.5719 | R$ 0.5721 |
| Sep 11 2019 | R$ 0.5707 | R$ 0.5710 |
| Sep 10 2019 | R$ 0.5778 | R$ 0.5780 |
| Sep 09 2019 | R$ 0.5722 | R$ 0.5725 |
| Sep 06 2019 | R$ 0.5710 | R$ 0.5715 |
| Sep 05 2019 | R$ 0.5714 | R$ 0.5717 |
| Sep 04 2019 | R$ 0.5767 | R$ 0.5776 |
| Sep 03 2019 | R$ 0.5802 | R$ 0.5803 |
| Sep 02 2019 | R$ 0.5797 | R$ 0.5798 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026