| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5687 | R$ 0.5691 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.5780 | R$ 0.5785 |
| Aug 29 2019 | R$ 0.5832 | R$ 0.5835 |
| Aug 28 2019 | R$ 0.5797 | R$ 0.5802 |
| Aug 27 2019 | R$ 0.5800 | R$ 0.5804 |
| Aug 26 2019 | R$ 0.5783 | R$ 0.5785 |
| Aug 23 2019 | R$ 0.5753 | R$ 0.5760 |
| Aug 22 2019 | R$ 0.5708 | R$ 0.5710 |
| Aug 21 2019 | R$ 0.5698 | R$ 0.5700 |
| Aug 20 2019 | R$ 0.5724 | R$ 0.5726 |
| Aug 19 2019 | R$ 0.5710 | R$ 0.5713 |
| Aug 16 2019 | R$ 0.5668 | R$ 0.5671 |
| Aug 15 2019 | R$ 0.5711 | R$ 0.5714 |
| Aug 14 2019 | R$ 0.5702 | R$ 0.5707 |
| Aug 13 2019 | R$ 0.5637 | R$ 0.5645 |
| Aug 12 2019 | R$ 0.5661 | R$ 0.5663 |
| Aug 09 2019 | R$ 0.5572 | R$ 0.5574 |
| Aug 08 2019 | R$ 0.5592 | R$ 0.5595 |
| Aug 07 2019 | R$ 0.5643 | R$ 0.5645 |
| Aug 06 2019 | R$ 0.5639 | R$ 0.5644 |
| Aug 05 2019 | R$ 0.5584 | R$ 0.5593 |
| Aug 02 2019 | R$ 0.5579 | R$ 0.5583 |
| Aug 01 2019 | R$ 0.5549 | R$ 0.5552 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026