| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6949 | R$ 0.6955 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.7338 | R$ 0.7342 |
| Mar 30 2020 | R$ 0.7264 | R$ 0.7268 |
| Mar 27 2020 | R$ 0.7199 | R$ 0.7204 |
| Mar 26 2020 | R$ 0.7067 | R$ 0.7073 |
| Mar 25 2020 | R$ 0.7121 | R$ 0.7132 |
| Mar 24 2020 | R$ 0.7177 | R$ 0.7182 |
| Mar 23 2020 | R$ 0.7160 | R$ 0.7166 |
| Mar 20 2020 | R$ 0.7079 | R$ 0.7082 |
| Mar 19 2020 | R$ 0.7234 | R$ 0.7240 |
| Mar 18 2020 | R$ 0.7250 | R$ 0.7253 |
| Mar 17 2020 | R$ 0.7202 | R$ 0.7208 |
| Mar 16 2020 | R$ 0.7071 | R$ 0.7076 |
| Mar 13 2020 | R$ 0.6752 | R$ 0.6763 |
| Mar 12 2020 | R$ 0.6945 | R$ 0.6948 |
| Mar 11 2020 | R$ 0.6712 | R$ 0.6716 |
| Mar 10 2020 | R$ 0.6710 | R$ 0.6714 |
| Mar 09 2020 | R$ 0.6818 | R$ 0.6822 |
| Mar 06 2020 | R$ 0.6699 | R$ 0.6704 |
| Mar 05 2020 | R$ 0.6659 | R$ 0.6661 |
| Mar 04 2020 | R$ 0.6532 | R$ 0.6536 |
| Mar 03 2020 | R$ 0.6442 | R$ 0.6451 |
| Mar 02 2020 | R$ 0.6455 | R$ 0.6458 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026