| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5509 | R$ 0.5513 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.5447 | R$ 0.5450 |
| Jan 30 2019 | R$ 0.5530 | R$ 0.5532 |
| Jan 29 2019 | R$ 0.5547 | R$ 0.5550 |
| Jan 28 2019 | R$ 0.5584 | R$ 0.5587 |
| Jan 25 2019 | R$ 0.5571 | R$ 0.5574 |
| Jan 24 2019 | R$ 0.5565 | R$ 0.5575 |
| Jan 23 2019 | R$ 0.5591 | R$ 0.5595 |
| Jan 22 2019 | R$ 0.5524 | R$ 0.5526 |
| Jan 21 2019 | R$ 0.5540 | R$ 0.5549 |
| Jan 18 2019 | R$ 0.5524 | R$ 0.5533 |
| Jan 17 2019 | R$ 0.5546 | R$ 0.5550 |
| Jan 16 2019 | R$ 0.5501 | R$ 0.5503 |
| Jan 15 2019 | R$ 0.5480 | R$ 0.5483 |
| Jan 14 2019 | R$ 0.5503 | R$ 0.5505 |
| Jan 11 2019 | R$ 0.5489 | R$ 0.5495 |
| Jan 10 2019 | R$ 0.5430 | R$ 0.5433 |
| Jan 09 2019 | R$ 0.5413 | R$ 0.5422 |
| Jan 08 2019 | R$ 0.5427 | R$ 0.5430 |
| Jan 07 2019 | R$ 0.5408 | R$ 0.5410 |
| Jan 04 2019 | R$ 0.5474 | R$ 0.5476 |
| Jan 03 2019 | R$ 0.5481 | R$ 0.5483 |
| Jan 02 2019 | R$ 0.5621 | R$ 0.5624 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026