| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5640 | R$ 0.5645 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.5630 | R$ 0.5636 |
| Dec 28 2018 | R$ 0.5630 | R$ 0.5637 |
| Dec 27 2018 | R$ 0.5727 | R$ 0.5731 |
| Dec 26 2018 | R$ 0.5699 | R$ 0.5702 |
| Dec 24 2018 | R$ 0.5627 | R$ 0.5631 |
| Dec 21 2018 | R$ 0.5598 | R$ 0.5601 |
| Dec 20 2018 | R$ 0.5583 | R$ 0.5586 |
| Dec 19 2018 | R$ 0.5644 | R$ 0.5647 |
| Dec 18 2018 | R$ 0.5651 | R$ 0.5658 |
| Dec 17 2018 | R$ 0.5671 | R$ 0.5674 |
| Dec 14 2018 | R$ 0.5658 | R$ 0.5661 |
| Dec 13 2018 | R$ 0.5633 | R$ 0.5637 |
| Dec 12 2018 | R$ 0.5610 | R$ 0.5615 |
| Dec 11 2018 | R$ 0.5653 | R$ 0.5657 |
| Dec 10 2018 | R$ 0.5654 | R$ 0.5659 |
| Dec 07 2018 | R$ 0.5663 | R$ 0.5668 |
| Dec 06 2018 | R$ 0.5691 | R$ 0.5694 |
| Dec 05 2018 | R$ 0.5623 | R$ 0.5625 |
| Dec 04 2018 | R$ 0.5605 | R$ 0.5609 |
| Dec 03 2018 | R$ 0.5559 | R$ 0.5565 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026