Renminbi (China) (CNY)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5453 R$ 0.5456
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.5552 R$ 0.5556
Nov 29 2018 R$ 0.5554 R$ 0.5556
Nov 28 2018 R$ 0.5554 R$ 0.5556
Nov 27 2018 R$ 0.5599 R$ 0.5602
Nov 26 2018 R$ 0.5567 R$ 0.5570
Nov 23 2018 R$ 0.5479 R$ 0.5481
Nov 22 2018 R$ 0.5494 R$ 0.5497
Nov 21 2018 R$ 0.5462 R$ 0.5466
Nov 20 2018 R$ 0.5412 R$ 0.5416
Nov 19 2018 R$ 0.5407 R$ 0.5409
Nov 16 2018 R$ 0.5407 R$ 0.5411
Nov 14 2018 R$ 0.5453 R$ 0.5458
Nov 13 2018 R$ 0.5430 R$ 0.5434
Nov 12 2018 R$ 0.5380 R$ 0.5383
Nov 09 2018 R$ 0.5389 R$ 0.5392
Nov 08 2018 R$ 0.5391 R$ 0.5395
Nov 07 2018 R$ 0.5430 R$ 0.5433
Nov 06 2018 R$ 0.5418 R$ 0.5421
Nov 05 2018 R$ 0.5347 R$ 0.5349
Nov 01 2018 R$ 0.5337 R$ 0.5343

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >