| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5429 | R$ 0.5432 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.5327 | R$ 0.5331 |
| Oct 30 2018 | R$ 0.5312 | R$ 0.5314 |
| Oct 29 2018 | R$ 0.5222 | R$ 0.5225 |
| Oct 26 2018 | R$ 0.5291 | R$ 0.5294 |
| Oct 25 2018 | R$ 0.5325 | R$ 0.5328 |
| Oct 24 2018 | R$ 0.5335 | R$ 0.5339 |
| Oct 23 2018 | R$ 0.5343 | R$ 0.5345 |
| Oct 22 2018 | R$ 0.5309 | R$ 0.5314 |
| Oct 19 2018 | R$ 0.5349 | R$ 0.5351 |
| Oct 18 2018 | R$ 0.5326 | R$ 0.5329 |
| Oct 17 2018 | R$ 0.5340 | R$ 0.5343 |
| Oct 16 2018 | R$ 0.5362 | R$ 0.5366 |
| Oct 15 2018 | R$ 0.5394 | R$ 0.5400 |
| Oct 11 2018 | R$ 0.5435 | R$ 0.5438 |
| Oct 10 2018 | R$ 0.5415 | R$ 0.5419 |
| Oct 09 2018 | R$ 0.5399 | R$ 0.5402 |
| Oct 08 2018 | R$ 0.5421 | R$ 0.5425 |
| Oct 05 2018 | R$ 0.5632 | R$ 0.5635 |
| Oct 04 2018 | R$ 0.5683 | R$ 0.5685 |
| Oct 03 2018 | R$ 0.5610 | R$ 0.5612 |
| Oct 02 2018 | R$ 0.5750 | R$ 0.5752 |
| Oct 01 2018 | R$ 0.5862 | R$ 0.5864 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026