Renminbi (China) (CNY)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6001 R$ 0.6006
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.5827 R$ 0.5830
Sep 27 2018 R$ 0.5816 R$ 0.5821
Sep 26 2018 R$ 0.5895 R$ 0.5900
Sep 25 2018 R$ 0.6009 R$ 0.6016
Sep 24 2018 R$ 0.5918 R$ 0.5921
Sep 21 2018 R$ 0.5938 R$ 0.5941
Sep 20 2018 R$ 0.5986 R$ 0.5989
Sep 19 2018 R$ 0.6036 R$ 0.6040
Sep 18 2018 R$ 0.6026 R$ 0.6031
Sep 17 2018 R$ 0.6077 R$ 0.6083
Sep 14 2018 R$ 0.6094 R$ 0.6098
Sep 13 2018 R$ 0.6079 R$ 0.6087
Sep 12 2018 R$ 0.6010 R$ 0.6017
Sep 11 2018 R$ 0.6055 R$ 0.6061
Sep 10 2018 R$ 0.5980 R$ 0.5982
Sep 06 2018 R$ 0.6062 R$ 0.6068
Sep 05 2018 R$ 0.6088 R$ 0.6095
Sep 04 2018 R$ 0.6083 R$ 0.6087
Sep 03 2018 R$ 0.6047 R$ 0.6053

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >