Renminbi (China) (CNY)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5735 R$ 0.5741
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.6051 R$ 0.6055
Aug 30 2018 R$ 0.6105 R$ 0.6112
Aug 29 2018 R$ 0.6060 R$ 0.6064
Aug 28 2018 R$ 0.6053 R$ 0.6056
Aug 27 2018 R$ 0.5968 R$ 0.5971
Aug 24 2018 R$ 0.5997 R$ 0.6005
Aug 23 2018 R$ 0.5918 R$ 0.5924
Aug 22 2018 R$ 0.5952 R$ 0.5956
Aug 21 2018 R$ 0.5820 R$ 0.5826
Aug 20 2018 R$ 0.5746 R$ 0.5752
Aug 17 2018 R$ 0.5723 R$ 0.5730
Aug 16 2018 R$ 0.5635 R$ 0.5642
Aug 15 2018 R$ 0.5641 R$ 0.5645
Aug 14 2018 R$ 0.5634 R$ 0.5641
Aug 13 2018 R$ 0.5654 R$ 0.5660
Aug 10 2018 R$ 0.5617 R$ 0.5620
Aug 09 2018 R$ 0.5574 R$ 0.5576
Aug 08 2018 R$ 0.5487 R$ 0.5490
Aug 07 2018 R$ 0.5429 R$ 0.5436
Aug 06 2018 R$ 0.5426 R$ 0.5433
Aug 03 2018 R$ 0.5441 R$ 0.5446
Aug 02 2018 R$ 0.5497 R$ 0.5505
Aug 01 2018 R$ 0.5488 R$ 0.5501

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >