| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5523 | R$ 0.5528 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.5581 | R$ 0.5587 |
| Feb 27 2019 | R$ 0.5580 | R$ 0.5590 |
| Feb 26 2019 | R$ 0.5608 | R$ 0.5613 |
| Feb 25 2019 | R$ 0.5569 | R$ 0.5578 |
| Feb 22 2019 | R$ 0.5571 | R$ 0.5577 |
| Feb 21 2019 | R$ 0.5594 | R$ 0.5595 |
| Feb 20 2019 | R$ 0.5516 | R$ 0.5522 |
| Feb 19 2019 | R$ 0.5502 | R$ 0.5507 |
| Feb 18 2019 | R$ 0.5513 | R$ 0.5516 |
| Feb 15 2019 | R$ 0.5482 | R$ 0.5491 |
| Feb 14 2019 | R$ 0.5575 | R$ 0.5577 |
| Feb 13 2019 | R$ 0.5511 | R$ 0.5513 |
| Feb 12 2019 | R$ 0.5506 | R$ 0.5509 |
| Feb 11 2019 | R$ 0.5503 | R$ 0.5506 |
| Feb 08 2019 | R$ 0.5510 | R$ 0.5515 |
| Feb 07 2019 | R$ 0.5512 | R$ 0.5516 |
| Feb 06 2019 | R$ 0.5486 | R$ 0.5490 |
| Feb 05 2019 | R$ 0.5445 | R$ 0.5449 |
| Feb 04 2019 | R$ 0.5447 | R$ 0.5451 |
| Feb 01 2019 | R$ 0.5447 | R$ 0.5449 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026