Renminbi (China) (CNY)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5123 R$ 0.5130
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.5122 R$ 0.5128
Feb 27 2018 R$ 0.5125 R$ 0.5126
Feb 26 2018 R$ 0.5117 R$ 0.5126
Feb 23 2018 R$ 0.5111 R$ 0.5119
Feb 22 2018 R$ 0.5130 R$ 0.5136
Feb 21 2018 R$ 0.5124 R$ 0.5132
Feb 20 2018 R$ 0.5116 R$ 0.5124
Feb 19 2018 R$ 0.5091 R$ 0.5099
Feb 16 2018 R$ 0.5096 R$ 0.5104
Feb 15 2018 R$ 0.5069 R$ 0.5077
Feb 14 2018 R$ 0.5121 R$ 0.5129
Feb 09 2018 R$ 0.5211 R$ 0.5212
Feb 08 2018 R$ 0.5162 R$ 0.5171
Feb 07 2018 R$ 0.5174 R$ 0.5182
Feb 06 2018 R$ 0.5186 R$ 0.5191
Feb 05 2018 R$ 0.5139 R$ 0.5148
Feb 02 2018 R$ 0.5086 R$ 0.5090
Feb 01 2018 R$ 0.5034 R$ 0.5040

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >