Renminbi (China) (CNY)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5183 R$ 0.5189
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.5282 R$ 0.5286
Mar 28 2018 R$ 0.5296 R$ 0.5303
Mar 27 2018 R$ 0.5288 R$ 0.5297
Mar 26 2018 R$ 0.5261 R$ 0.5270
Mar 23 2018 R$ 0.5226 R$ 0.5235
Mar 22 2018 R$ 0.5210 R$ 0.5218
Mar 21 2018 R$ 0.5203 R$ 0.5209
Mar 20 2018 R$ 0.5205 R$ 0.5208
Mar 19 2018 R$ 0.5194 R$ 0.5200
Mar 16 2018 R$ 0.5189 R$ 0.5198
Mar 15 2018 R$ 0.5195 R$ 0.5199
Mar 14 2018 R$ 0.5153 R$ 0.5161
Mar 13 2018 R$ 0.5136 R$ 0.5143
Mar 12 2018 R$ 0.5148 R$ 0.5153
Mar 09 2018 R$ 0.5127 R$ 0.5135
Mar 08 2018 R$ 0.5124 R$ 0.5130
Mar 07 2018 R$ 0.5106 R$ 0.5112
Mar 06 2018 R$ 0.5109 R$ 0.5111
Mar 05 2018 R$ 0.5130 R$ 0.5132
Mar 02 2018 R$ 0.5137 R$ 0.5142
Mar 01 2018 R$ 0.5128 R$ 0.5132

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >