| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4992 | R$ 0.4998 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.5023 | R$ 0.5032 |
| Jan 30 2018 | R$ 0.5003 | R$ 0.5010 |
| Jan 29 2018 | R$ 0.4990 | R$ 0.4999 |
| Jan 26 2018 | R$ 0.4975 | R$ 0.4976 |
| Jan 25 2018 | R$ 0.4958 | R$ 0.4968 |
| Jan 24 2018 | R$ 0.5014 | R$ 0.5023 |
| Jan 23 2018 | R$ 0.5025 | R$ 0.5032 |
| Jan 22 2018 | R$ 0.4984 | R$ 0.4988 |
| Jan 19 2018 | R$ 0.5006 | R$ 0.5014 |
| Jan 18 2018 | R$ 0.5001 | R$ 0.5007 |
| Jan 17 2018 | R$ 0.5023 | R$ 0.5025 |
| Jan 16 2018 | R$ 0.4997 | R$ 0.5004 |
| Jan 15 2018 | R$ 0.4963 | R$ 0.4968 |
| Jan 12 2018 | R$ 0.4973 | R$ 0.4981 |
| Jan 11 2018 | R$ 0.4965 | R$ 0.4974 |
| Jan 10 2018 | R$ 0.4986 | R$ 0.4989 |
| Jan 09 2018 | R$ 0.4958 | R$ 0.4962 |
| Jan 08 2018 | R$ 0.4975 | R$ 0.4980 |
| Jan 05 2018 | R$ 0.4993 | R$ 0.4997 |
| Jan 04 2018 | R$ 0.4975 | R$ 0.4979 |
| Jan 03 2018 | R$ 0.5004 | R$ 0.5005 |
| Jan 02 2018 | R$ 0.5033 | R$ 0.5037 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026