| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4990 | R$ 0.4993 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.5084 | R$ 0.5087 |
| Dec 28 2017 | R$ 0.5061 | R$ 0.5063 |
| Dec 27 2017 | R$ 0.5038 | R$ 0.5039 |
| Dec 26 2017 | R$ 0.5070 | R$ 0.5074 |
| Dec 22 2017 | R$ 0.5046 | R$ 0.5051 |
| Dec 21 2017 | R$ 0.5016 | R$ 0.5020 |
| Dec 20 2017 | R$ 0.5000 | R$ 0.5003 |
| Dec 19 2017 | R$ 0.4978 | R$ 0.4980 |
| Dec 18 2017 | R$ 0.4968 | R$ 0.4970 |
| Dec 15 2017 | R$ 0.5019 | R$ 0.5022 |
| Dec 14 2017 | R$ 0.5043 | R$ 0.5044 |
| Dec 13 2017 | R$ 0.4988 | R$ 0.4992 |
| Dec 12 2017 | R$ 0.5005 | R$ 0.5008 |
| Dec 11 2017 | R$ 0.4961 | R$ 0.4963 |
| Dec 08 2017 | R$ 0.4954 | R$ 0.4957 |
| Dec 07 2017 | R$ 0.4967 | R$ 0.4971 |
| Dec 06 2017 | R$ 0.4890 | R$ 0.4892 |
| Dec 05 2017 | R$ 0.4882 | R$ 0.4885 |
| Dec 04 2017 | R$ 0.4909 | R$ 0.4911 |
| Dec 01 2017 | R$ 0.4931 | R$ 0.4937 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026